HİSSELER « Turizm Gazetesi – Turizm Haberleri | Tourism Today

DOLAR %

EURO %

GRAM ALTIN %

ÇEYREK A. %

BITCOIN %

HİSSELERSONDEĞİŞİMHACİM (TL)GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM
4,57

2,70%

10.133.422,36

11:45
ACSEL ACIPAYAM SELULOZ
103,50

1,57%

4.384.536,80

11:43
ADEL ADEL KALEMCILIK
31,74

5,17%

54.783.781,64

11:46
ADESE ADESE GAYRIMENKUL
1,81

1,12%

14.471.047,30

11:45
ADGYO ADRA GMYO
29,06

5,29%

23.828.057,48

11:45
AEFES ANADOLU EFES
164,00

4,39%

735.197.391,70

11:46
AFYON AFYON CIMENTO
14,08

2,18%

28.924.631,85

11:46
AGESA AGESA HAYAT EMEKLILIK
134,10

0,22%

24.173.711,40

11:45
AGHOL ANADOLU GRUBU HOLDING
298,25

4,74%

153.336.040,25

11:46
AGROT AGROTECH TEKNOLOJI
8,04

4,28%

137.614.188,81

11:46
AGYO ATAKULE GMYO
5,87

0,86%

1.558.342,83

11:45
AHGAZ AHLATCI DOGALGAZ
21,14

1,73%

48.260.140,62

11:46
AHSGY AHES GMYO
19,76

2,97%

5.262.222,26

11:46
AKBNK AKBANK
54,75

1,48%

3.789.919.367,55

11:46
AKCNS AKCANSA
166,50

-0,12%

31.686.136,50

11:46
AKENR AKENERJI
9,76

1,88%

26.458.130,01

11:46
AKFGY AKFEN GMYO
1,81

3,43%

26.808.767,75

11:46
AKFIS AKFEN INSAAT
19,93

9,99%

164.832.622,61

11:46
AKFYE AKFEN YEN. ENERJI
15,31

2,41%

14.587.155,71

11:46
AKGRT AKSIGORTA
6,54

5,31%

48.805.314,03

11:46
AKMGY AKMERKEZ GMYO
213,80

1,09%

1.592.277,00

11:46
AKSA AKSA
11,12

0,45%

71.870.870,88

11:46
AKSEN AKSA ENERJI
32,30

1,44%

52.813.094,86

11:46
AKSGY AKIS GMYO
6,44

0,16%

7.584.160,40

11:45
AKSUE AKSU ENERJI
16,97

1,07%

7.959.761,51

11:42
AKYHO AKDENIZ YATIRIM HOLDING
3,03

1,00%

7.765.547,82

11:46
ALARK ALARKO HOLDING
88,95

3,31%

422.925.384,60

11:46
ALBRK ALBARAKA TURK
6,11

2,86%

49.248.246,62

11:46
ALCAR ALARKO CARRIER
1.048,00

1,55%

21.402.113,00

11:46
ALCTL ALCATEL LUCENT TELETAS
98,15

2,19%

16.375.058,00

11:46
ALFAS ALFA SOLAR ENERJI
47,70

1,62%

38.040.116,96

11:46
ALGYO ALARKO GMYO
17,64

1,20%

14.674.080,16

11:46
ALKA ALKIM KAGIT
6,82

1,79%

5.889.514,10

11:46
ALKIM ALKIM KIMYA
15,24

1,67%

7.041.095,69

11:46
ALKLC ALTINKILIC GIDA VE SUT
41,38

4,49%

40.875.657,36

11:46
ALMAD RUZY MADENCILIK VE ENERJI
7,17

1,41%

5.088.956,46

11:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI
40,52

-0,95%

766.337.885,43

11:46
ALTNY ALTINAY SAVUNMA
98,90

2,01%

606.189.716,85

11:46
ALVES ALVES KABLO
27,66

1,69%

14.332.679,94

11:46
ANELE ANEL ELEKTRIK
14,94

3,89%

4.163.899,13

11:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,98

1,48%

17.266.219,99

11:46
ANHYT ANADOLU HAYAT EMEK.
102,50

7,16%

73.930.166,55

11:46
ANSGR ANADOLU SIGORTA
102,40

4,44%

111.876.974,85

11:46
ARASE DOGU ARAS ENERJI
39,68

2,37%

6.056.303,54

11:44
ARCLK ARCELIK
144,60

2,41%

88.202.391,90

11:46
ARDYZ ARD BILISIM TEKNOLOJILERI
26,22

1,94%

25.263.977,40

11:46
ARENA ARENA BILGISAYAR
37,52

1,74%

20.723.382,80

11:46
ARMGD ARMADA GIDA
30,56

0,99%

27.718.576,10

11:46
ARSAN ARSAN TEKSTIL
19,32

0,84%

5.291.648,78

11:46
ARTMS ARTEMIS HALI
26,94

1,13%

17.354.359,08

11:46
ARZUM ARZUM EV ALETLERI
3,99

-0,25%

15.385.416,70

11:46
ASELS ASELSAN
122,70

1,91%

3.245.002.402,70

11:46
ASGYO ASCE GMYO
10,34

2,48%

9.806.228,15

11:45
ASTOR ASTOR ENERJI
99,70

2,41%

530.874.395,45

11:46
ASUZU ANADOLU ISUZU
57,30

1,60%

9.784.342,65

11:46
ATAGY ATA GMYO
10,11

0,10%

766.514,90

11:46
ATAKP ATAKEY PATATES
37,36

3,15%

3.847.391,44

11:44
ATATP ATP YAZILIM
84,95

0,83%

14.773.078,50

11:46
ATEKS AKIN TEKSTIL
90,20

-9,98%

514.049,80

09:55
ATLAS ATLAS YAT. ORT.
4,90

0,62%

1.365.412,63

11:44
ATSYH ATLANTIS YATIRIM HOLDING
42,26

-1,95%

371.888,00

09:55
AVGYO AVRASYA GMYO
9,58

-1,44%

5.847.942,28

11:45
AVHOL AVRUPA YATIRIM HOLDING
32,88

1,29%

12.470.473,44

11:45
AVOD A.V.O.D GIDA VE TARIM
2,39

2,58%

3.208.180,07

11:46
AVPGY AVRUPAKENT GMYO
54,90

3,20%

31.716.382,70

11:46
AVTUR AVRASYA PETROL VE TUR.
10,22

1,69%

831.337,00

11:43
AYCES ALTINYUNUS CESME
431,50

1,41%

5.675.163,00

11:46
AYDEM AYDEM ENERJI
17,99

0,62%

14.331.644,09

11:46
AYEN AYEN ENERJI
24,84

0,73%

4.687.886,50

11:46
AYES AYES CELIK HASIR VE CIT
8,65

2,98%

47.730,70

09:55
AYGAZ AYGAZ
159,40

1,92%

30.168.299,50

11:46
AZTEK AZTEK TEKNOLOJI
40,14

0,70%

15.781.211,84

11:46
BAGFS BAGFAS
18,09

1,92%

4.638.038,38

11:44
BAHKM BAHADIR KIMYA
41,74

1,31%

7.992.144,24

11:45
BAKAB BAK AMBALAJ
28,18

2,18%

3.228.050,98

11:46
BALAT BALATACILAR BALATACILIK
48,14

9,96%

1.504.423,14

09:55
BALSU BALSU GIDA
16,04

5,67%

180.767.595,92

11:46
BANVT BANVIT
241,20

1,34%

40.137.018,80

11:46
BARMA BAREM AMBALAJ
16,27

1,12%

6.004.981,91

11:45
BASCM BASTAS BASKENT CIMENTO
9,71

0,10%

27.838,57

09:55
BASGZ BASKENT DOGALGAZ GMYO
27,32

0,96%

9.836.578,34

11:46
BAYRK BAYRAK TABAN SANAYI
17,24

0,88%

12.415.548,73

11:46
BEGYO BATI EGE GMYO
13,95

1,82%

221.163.045,93

11:46
BERA BERA HOLDING
15,62

1,56%

41.189.288,93

11:46
BEYAZ BEYAZ FILO
20,38

0,89%

7.103.938,08

11:46
BFREN BOSCH FREN SISTEMLERI
671,50

1,67%

32.839.429,00

11:46
BIENY BIEN YAPI URUNLERI
33,32

3,29%

23.046.511,14

11:46
BIGCH BUYUK SEFLER BIGCHEFS
25,04

3,30%

3.592.384,92

11:45
BIGEN BIRLESIM GRUP ENERJI
10,74

3,57%

35.572.961,20

11:46
BIMAS BIM MAGAZALAR
440,00

6,28%

3.613.839.371,25

11:46
BINBN BIN ULASIM TEKNOLOJILERI
163,10

-6,96%

252.318.774,90

11:46
BINHO 1000 YATIRIMLAR HOL.
209,40

1,60%

22.375.790,50

11:46
BIOEN BIOTREND CEVRE VE ENERJI
16,13

1,51%

8.934.312,15

11:45
BIZIM BIZIM MAGAZALARI
23,80

2,59%

2.674.652,82

11:45
BJKAS BESIKTAS FUTBOL YAT.
3,28

1,55%

21.690.968,29

11:46
BLCYT BILICI YATIRIM
14,36

0,91%

4.096.300,15

11:46
BMSCH BMS CELIK HASIR
28,08

4,00%

1.067.177,18

11:46
BMSTL BMS BIRLESIK METAL
42,34

0,81%

30.678.307,02

11:46
BNTAS BANTAS AMBALAJ
5,19

1,76%

5.728.835,15

11:44
BOBET BOGAZICI BETON SANAYI
18,73

2,35%

16.737.290,11

11:46
BORLS BORLEASE OTOMOTIV
88,35

2,14%

10.304.430,95

11:46
BORSK BOR SEKER
20,16

2,54%

12.645.741,29

11:46
BOSSA BOSSA
6,23

4,36%

17.360.194,47

11:46
BRISA BRISA
86,95

1,70%

7.055.232,10

11:44
BRKO BIRKO MENSUCAT
10,39

-2,62%

145.262,59

09:55
BRKSN BERKOSAN YALITIM
21,44

0,66%

3.842.469,60

11:46
BRKVY BIRIKIM VARLIK YONETIM
53,00

2,12%

24.641.032,00

11:46
BRLSM BIRLESIM MUHENDISLIK
14,65

3,10%

19.490.695,84

11:46
BRMEN BIRLIK MENSUCAT
4,83

-1,23%

63.881,58

09:55
BRSAN BORUSAN BORU SANAYI
349,50

1,75%

79.504.996,00

11:46
BRYAT BORUSAN YAT. PAZ.
1.855,00

1,26%

45.812.197,00

11:46
BSOKE BATISOKE CIMENTO
12,73

1,84%

77.435.711,83

11:46
BTCIM BATI CIMENTO
4,11

5,12%

36.243.964,96

11:46
BUCIM BURSA CIMENTO
7,07

1,73%

9.764.459,74

11:46
BULGS BULLS GSYO
20,32

2,52%

160.140.578,71

11:46
BURCE BURCELIK
14,62

1,60%

8.163.112,67

11:46
BURVA BURCELIK VANA
101,90

0,99%

2.039.307,70

11:46
BVSAN BULBULOGLU VINC
98,85

4,05%

57.998.812,85

11:46
BYDNR BAYDONER RESTORANLARI
20,20

0,50%

7.217.164,04

11:46
CANTE CAN2 TERMIK
1,42

2,90%

40.596.862,20

11:46
CASA CASA EMTIA PETROL
70,00

3,70%

330.610,00

09:55
CATES CATES ELEKTRIK
27,64

2,45%

5.541.621,26

11:45
CCOLA COCA COLA ICECEK
54,50

3,71%

147.259.296,45

11:46
CELHA CELIK HALAT
20,24

0,90%

9.744.066,68

11:46
CEMAS CEMAS DOKUM
2,70

2,66%

4.303.477,04

11:46
CEMTS CEMTAS
9,35

1,19%

7.003.623,04

11:46
CEMZY CEM ZEYTIN
13,59

2,26%

53.897.363,42

11:46
CEOEM CEO EVENT MEDYA
35,74

1,53%

42.343.535,52

11:46
CGCAM CAGDAS CAM
24,84

1,97%

53.685.165,34

11:46
CIMSA CIMSA
50,45

2,25%

187.272.307,87

11:46
CLEBI CELEBI
2.617,50

3,87%

102.021.322,50

11:46
CMBTN CIMBETON
2.259,00

1,62%

17.645.404,00

11:46
CMENT CIMENTAS
372,00

0,54%

451.236,00

09:55
CONSE CONSUS ENERJI
2,50

2,04%

7.346.198,43

11:46
COSMO COSMOS YAT. HOLDING
117,90

0,43%

4.919.748,00

11:44
CRDFA CREDITWEST FAKTORING
6,61

0,30%

2.002.684,26

11:44
CRFSA CARREFOURSA
82,55

2,48%

7.849.651,75

11:46
CUSAN CUHADAROGLU METAL
19,60

0,87%

1.686.957,70

11:45
CVKMD CVK MADEN
9,00

1,47%

60.346.793,31

11:46
CWENE CW ENERJI
15,92

1,40%

26.945.017,72

11:46
DAGHL DAGI YATIRIM HOLDING
42,82

-9,97%

3.164.269,54

09:55
DAGI DAGI GIYIM
5,46

3,41%

16.505.375,68

11:46
DAPGM DAP GAYRIMENKUL
7,07

0,86%

39.075.586,38

11:46
DARDL DARDANEL
4,76

1,71%

4.935.325,91

11:45
DCTTR DCT TRADING DIS TICARET
36,56

3,34%

122.871.957,90

11:46
DENGE DENGE HOLDING
2,63

2,33%

5.706.848,89

11:44
DERHL DERLUKS YATIRIM HOLDING
35,14

2,27%

292.020.337,30

11:46
DERIM DERIMOD
29,24

2,67%

2.909.183,38

11:43
DESA DESA DERI
8,14

1,50%

1.658.912,96

11:46
DESPC DESPEC BILGISAYAR
44,42

3,01%

4.419.434,44

11:45
DEVA DEVA HOLDING
57,35

1,15%

11.566.610,55

11:46
DGATE DATAGATE BILGISAYAR
48,20

3,66%

4.395.094,84

11:45
DGGYO DOGUS GMYO
35,60

0,56%

618.337,08

11:45
DGNMO DOGANLAR MOBILYA
6,81

4,93%

12.579.044,80

11:46
DIRIT DIRITEKS DIRILIS TEKSTIL
21,50

2,19%

182.212,50

09:55
DITAS DITAS DOGAN
12,78

9,98%

8.708.172,19

11:46
DMRGD DMR UNLU MAMULLER
13,44

0,52%

18.979.253,28

11:46
DMSAS DEMISAS DOKUM
7,36

2,36%

2.429.158,95

11:45
DNISI DINAMIK ISI MAKINA YALITIM
25,22

2,69%

13.121.003,16

11:46
DOAS DOGUS OTOMOTIV
221,00

5,09%

324.238.292,90

11:46
DOBUR DOGAN BURDA
191,70

1,70%

21.574.617,20

11:45
DOCO DO-CO
7.417,50

-0,70%

22.288.357,50

11:45
DOFER DOFER YAPI MALZEMELERI
23,78

2,77%

3.601.300,30

11:46
DOGUB DOGUSAN
16,40

2,76%

972.984,05

11:45
DOHOL DOGAN HOLDING
14,58

1,11%

100.774.586,19

11:46
DOKTA DOKTAS DOKUMCULUK
19,05

1,28%

3.114.060,99

11:46
DSTKF DESTEK FINANS FAKTORING
125,00

7,20%

35.497.224,60

11:46
DURDO DURAN DOGAN BASIM
3,87

9,94%

21.207.492,35

11:45
DURKN DURUKAN SEKERLEME
16,16

3,39%

30.583.099,31

11:46
DYOBY DYO BOYA
25,44

0,39%

40.195.874,20

11:45
DZGYO DENIZ GMYO
8,13

1,12%

31.017.361,86

11:46
EBEBK EBEBEK MAGAZACILIK
48,10

1,69%

4.935.782,12

11:46
ECILC ECZACIBASI ILAC
40,48

0,90%

39.228.986,40

11:46
ECZYT ECZACIBASI YATIRIM
174,50

1,22%

19.364.234,30

11:46
EDATA E-DATA TEKNOLOJI
3,71

1,92%

3.515.515,52

11:46
EDIP EDIP GAYRIMENKUL
19,16

2,57%

3.786.873,13

11:40
EFORC EFOR CAY SANAYI
77,15

3,21%

25.418.268,55

11:46
EGEEN EGE ENDUSTRI
9.292,50

1,17%

63.823.267,50

11:46
EGEGY EGEYAPI AVRUPA GMYO
15,98

-0,37%

20.051.631,38

11:46
EGEPO NASMED EGEPOL
5,89

9,89%

89.921.080,47

11:46
EGGUB EGE GUBRE
60,80

3,05%

12.262.363,35

11:46
EGPRO EGE PROFIL
24,44

2,43%

8.721.039,30

11:46
EGSER EGE SERAMIK
3,09

1,98%

2.357.141,41

11:45
EKGYO EMLAK KONUT GMYO
12,53

3,81%

1.477.510.503,01

11:46
EKIZ EKIZ KIMYA
53,50

2,98%

59.010,50

09:55
EKOS EKOS TEKNOLOJI
18,26

1,11%

11.290.018,44

11:46
EKSUN EKSUN GIDA
5,13

1,79%

3.949.688,12

11:45
ELITE ELITE NATUREL ORGANIK GIDA
36,58

3,92%

36.893.533,62

11:46
EMKEL EMEK ELEKTRIK
19,16

3,34%

28.545.824,09

11:46
EMNIS EMINIS AMBALAJ
341,00

0,00%

1.292.049,00

09:55
ENDAE ENDA ENERJI HOLDING
11,65

3,10%

15.210.820,52

11:46
ENERY ENERYA ENERJI
3,42

8,23%

38.157.581,44

11:46
ENJSA ENERJISA ENERJI
57,50

2,50%

124.221.109,60

11:46
ENKAI ENKA INSAAT
59,85

0,25%

723.767.639,65

11:46
ENSRI ENSARI DERI
18,27

9,99%

10.783.162,19

11:40
ENTRA IC ENTERRA YEN. ENERJI
10,80

3,05%

171.807.654,54

11:46
EPLAS EGEPLAST
4,73

1,50%

5.167.386,91

11:46
ERBOS ERBOSAN
163,20

4,82%

11.523.781,10

11:45
ERCB ERCIYAS CELIK BORU
82,25

0,61%

10.307.485,20

11:46
EREGL EREGLI DEMIR CELIK
22,10

1,84%

1.330.662.582,62

11:46
ERSU ERSU GIDA
14,20

4,34%

4.074.260,23

11:45
ESCAR ESCAR FILO
48,36

1,60%

8.637.919,62

11:44
ESCOM ESCORT TEKNOLOJI
2,40

3,00%

10.855.247,95

11:46
ESEN ESENBOGA ELEKTRIK
33,80

2,42%

23.871.246,06

11:46
ETILR ETILER GIDA
7,38

-1,86%

40.098.483,03

11:46
ETYAT EURO TREND YAT. ORT.
9,90

1,12%

312.672,69

11:41
EUHOL EURO YATIRIM HOLDING
15,50

3,33%

2.022.781,00

09:55
EUKYO EURO KAPITAL YAT. ORT.
11,10

1,83%

1.003.948,79

11:37
EUPWR EUROPOWER ENERJI
28,02

1,52%

181.450.339,94

11:46
EUREN EUROPEN ENDUSTRI
4,28

1,90%

50.448.885,47

11:46
EUYO EURO YAT. ORT.
10,98

1,10%

2.366.540,24

11:46
EYGYO EYG GMYO
2,05

0,99%

7.312.629,22

11:45
FADE FADE GIDA
12,83

1,58%

2.226.849,51

11:43
FENER FENERBAHCE FUTBOL
45,76

0,53%

92.979.449,72

11:46
FLAP FLAP KONGRE TOPLANTI HIZ.
7,27

1,11%

5.054.405,36

11:45
FMIZP F-M IZMIT PISTON
308,50

1,65%

10.363.837,50

11:46
FONET FONET BILGI TEKNOLOJILERI
12,96

2,78%

17.251.735,43

11:46
FORMT FORMET METAL VE CAM
5,18

1,97%

19.428.037,68

11:45
FORTE FORTE BILGI ILETISIM
72,35

2,77%

18.528.699,35

11:45
FRIGO FRIGO PAK GIDA
7,31

2,09%

7.351.695,21

11:45
FROTO FORD OTOSAN
1.063,00

2,02%

542.156.357,00

11:46
FZLGY FUZUL GMYO
32,58

4,42%

23.486.878,08

11:45
GARAN GARANTI BANKASI
114,80

3,61%

1.326.717.867,90

11:46
GARFA GARANTI FAKTORING
16,47

2,11%

2.786.831,76

11:41
GEDIK GEDIK Y. MEN. DEG.
7,57

2,57%

735.572,85

11:45
GEDZA GEDIZ AMBALAJ
23,22

1,84%

6.043.254,10

11:46
GENIL GEN ILAC
137,70

7,58%

27.598.512,90

11:46
GENTS GENTAS
15,50

4,94%

27.502.773,64

11:46
GEREL GERSAN ELEKTRIK
8,17

1,62%

9.306.786,87

11:46
GESAN GIRISIM ELEKTRIK SANAYI
43,38

0,60%

153.862.914,92

11:46
GIPTA GIPTA OFIS KIRTASIYE
54,75

3,79%

85.202.723,70

11:46
GLBMD GLOBAL MEN. DEG.
9,38

0,32%

636.445,75

11:43
GLCVY GELECEK VARLIK YONETIMI
45,48

1,79%

14.071.461,44

11:46
GLRMK GULERMAK AGIR SANAYI
158,30

1,41%

223.315.523,80

11:46
GLRYH GULER YAT. HOLDING
2,74

2,62%

11.934.290,10

11:46
GLYHO GLOBAL YAT. HOLDING
7,93

2,06%

104.317.810,35

11:46
GMTAS GIMAT MAGAZACILIK
12,54

6,00%

19.416.040,51

11:46
GOKNR GOKNUR GIDA
20,94

1,45%

44.186.273,70

11:46
GOLTS GOLTAS CIMENTO
409,00

0,99%

35.934.380,25

11:46
GOODY GOOD-YEAR
14,86

3,84%

8.005.568,03

11:46
GOZDE GOZDE GIRISIM
18,82

2,06%

7.495.542,97

11:46
GRNYO GARANTI YAT. ORT.
8,14

0,00%

1.136.951,22

11:34
GRSEL GUR-SEL TURIZM TASIMACILIK
199,90

2,99%

115.570.084,60

11:46
GRTHO GRAINTURK HOLDING
303,75

3,67%

79.708.263,25

11:46
GSDDE GSD DENIZCILIK
7,60

1,47%

2.781.849,22

11:46
GSDHO GSD HOLDING
3,82

0,53%

16.233.500,77

11:46
GSRAY GALATASARAY SPORTIF
1,92

1,59%

53.876.555,66

11:46
GUBRF GUBRE FABRIK.
250,50

3,09%

317.999.623,85

11:46
GUNDG GUNDOGDU GIDA
45,48

2,34%

9.330.563,10

11:45
GWIND GALATA WIND ENERJI
24,18

1,34%

13.007.720,88

11:46
GZNMI GEZINOMI SEYAHAT
89,95

-0,61%

12.186.136,40

11:45
HALKB T. HALK BANKASI
21,42

6,25%

612.750.215,54

11:46
HATEK HATAY TEKSTIL
28,74

6,05%

4.881.873,76

11:45
HATSN HATSAN GEMI
38,22

1,92%

9.984.582,56

11:46
HDFGS HEDEF GIRISIM
1,67

0,00%

39.306.489,19

11:46
HEDEF HEDEF HOLDING
5,92

6,67%

75.928.000,21

11:46
HEKTS HEKTAS
3,13

1,95%

55.690.276,99

11:46
HKTM HIDROPAR HAREKET KONTROL
11,27

1,90%

6.312.182,82

11:46
HLGYO HALK GMYO
2,45

2,94%

47.675.604,32

11:46
HOROZ HOROZ LOJISTIK
49,60

2,56%

44.522.578,18

11:46
HRKET HAREKET PROJE TASIMACILIGI
59,40

2,77%

187.271.165,30

11:46
HTTBT HITIT BILGISAYAR
44,06

1,24%

20.366.472,30

11:46
HUBVC HUB GIRISIM
1,74

0,00%

1.116.666,55

11:45
HUNER HUN YENILENEBILIR ENERJI
3,61

1,98%

42.247.532,75

11:46
HURGZ HURRIYET GZT.
4,15

0,48%

4.817.872,70

11:45
ICBCT ICBC TURKEY BANK
12,58

2,53%

10.367.504,96

11:46
ICUGS ICU GIRISIM
11,61

1,57%

36.563.216,07

11:46
IDGYO IDEALIST GMYO
2,17

1,40%

1.482.595,94

11:42
IEYHO ISIKLAR ENERJI YAPI HOL.
8,71

3,57%

22.472.369,66

11:45
IHAAS IHLAS HABER AJANSI
19,61

2,08%

12.995.143,00

11:46
IHEVA IHLAS EV ALETLERI
2,03

1,50%

2.299.578,35

11:45
IHGZT IHLAS GAZETECILIK
1,30

2,36%

10.418.902,73

11:45
IHLAS IHLAS HOLDING
2,27

0,44%

86.841.402,54

11:46
IHLGM IHLAS GAYRIMENKUL
1,56

2,63%

14.044.155,88

11:44
IHYAY IHLAS YAYIN HOLDING
2,11

2,93%

9.609.906,84

11:46
IMASM IMAS MAKINA
2,37

2,16%

8.532.250,21

11:46
INDES INDEKS BILGISAYAR
7,01

2,04%

9.153.389,69

11:46
INFO INFO YATIRIM
2,02

4,12%

13.053.412,32

11:46
INGRM INGRAM BILISIM
399,00

1,14%

6.869.882,25

11:44
INTEK INNOSA TEKNOLOJI
536,00

4,08%

1.404.856,00

09:55
INTEM INTEMA
192,20

2,73%

2.525.664,90

11:44
INVEO INVEO YATIRIM HOLDING
6,30

3,79%

6.844.615,10

11:46
INVES INVESTCO HOLDING
197,00

-0,25%

26.290.576,40

11:46
IPEKE IPEK DOGAL ENERJI
56,80

2,25%

127.299.216,60

11:46
ISATR IS BANKASI (A)
0,00

0,00%

0,00

18:10
ISBIR ISBIR HOLDING
71,50

0,00%

639.996,50

09:55
ISBTR IS BANKASI (B)
497.045,00

-0,48%

497.045,00

09:55
ISCTR IS BANKASI (C)
12,65

2,76%

2.226.545.685,35

11:46
ISDMR ISKENDERUN DEMIR CELIK
36,24

1,51%

29.416.107,54

11:46
ISFIN IS FIN.KIR.
13,40

2,29%

27.667.289,95

11:46
ISGSY IS GIRISIM
35,22

1,73%

14.560.843,64

11:46
ISGYO IS GMYO
16,27

0,99%

38.351.993,10

11:46
ISKPL ISIK PLASTIK
20,60

-0,96%

7.620.652,86

11:46
ISKUR IS BANKASI (KUR.)
0,00

0,00%

0,00

18:10
ISMEN IS Y. MEN. DEG.
46,28

4,00%

324.983.092,22

11:46
ISSEN ISBIR SENTETIK DOKUMA
7,54

1,62%

1.908.907,31

11:46
ISYAT IS YAT. ORT.
7,68

2,40%

3.644.918,33

11:46
IZENR IZDEMIR ENERJI
4,77

1,92%

22.371.560,56

11:46
IZFAS IZMIR FIRCA
67,75

3,12%

84.603.276,10

11:46
IZINV IZ YATIRIM HOLDING
37,90

0,48%

739.161,46

11:45
IZMDC IZMIR DEMIR CELIK
4,76

1,93%

4.788.180,08

11:46
JANTS JANTSA JANT SANAYI
22,26

0,91%

23.311.610,14

11:46
KAPLM KAPLAMIN
177,00

2,19%

6.789.012,40

11:45
KAREL KAREL ELEKTRONIK
8,70

-1,02%

10.545.533,67

11:46
KARSN KARSAN OTOMOTIV
10,53

2,73%

79.239.412,90

11:46
KARTN KARTONSAN
84,25

2,12%

8.561.625,15

11:46
KARYE KARTAL YEN. ENERJI
25,22

1,69%

11.060.816,70

11:46
KATMR KATMERCILER EKIPMAN
2,24

2,75%

42.387.555,80

11:46
KAYSE KAYSERI SEKER FABRIKASI
17,50

2,88%

8.561.366,93

11:46
KBORU KUZEY BORU
62,35

1,71%

18.251.910,85

11:46
KCAER KOCAER CELIK
11,85

4,04%

111.061.477,32

11:46
KCHOL KOC HOLDING
163,90

0,80%

1.457.236.295,00

11:46
KENT KENT GIDA
849,00

0,00%

519.588,00

09:55
KERVN KERVANSARAY YAT. HOLDING
2,10

0,96%

201.001,50

09:55
KERVT KEREVITAS GIDA
15,08

-1,11%

45.676.386,55

11:46
KFEIN KAFEIN YAZILIM
112,00

4,77%

32.715.860,30

11:46
KGYO KORAY GMYO
2,83

1,80%

9.370.689,64

11:44
KIMMR KIM MARKET-ERSAN ALISVERIS
8,18

2,12%

7.416.675,67

11:45
KLGYO KILER GMYO
4,39

3,29%

22.972.659,86

11:45
KLKIM KALEKIM KIMYEVI MADDELER
32,30

2,09%

44.673.322,66

11:46
KLMSN KLIMASAN KLIMA
22,10

1,66%

2.609.222,08

11:46
KLNMA T. KALKINMA BANK.
7,28

3,85%

205.783,76

09:55
KLNMAR T. KALKINMA BANK. - RHKP
5,12

2,61%

224.781,51

11:46
KLRHO KILER HOLDING
24,04

0,42%

5.149.892,48

11:45
KLSER KALESERAMIK
29,38

2,58%

22.533.958,64

11:46
KLSYN KOLEKSIYON MOBILYA
5,35

2,49%

11.330.967,53

11:45
KLYPV KALYON GUNES TEKNOLOJILERI
61,45

1,49%

47.232.847,15

11:46
KMPUR KIMTEKS POLIURETAN
16,69

1,58%

12.924.708,75

11:46
KNFRT KONFRUT TARIM
10,41

1,17%

5.212.667,82

11:45
KOCMT KOC METALURJI
11,93

4,01%

19.697.828,73

11:46
KONKA KONYA KAGIT
31,92

1,72%

3.938.621,38

11:46
KONTR KONTROLMATIK TEKNOLOJI
26,76

1,52%

208.575.601,76

11:46
KONYA KONYA CIMENTO
5.400,00

1,27%

26.944.087,50

11:46
KOPOL KOZA POLYESTER
4,89

3,38%

14.803.848,54

11:46
KORDS KORDSA TEKNIK TEKSTIL
55,80

2,01%

14.273.218,85

11:45
KOTON KOTON MAGAZACILIK
14,73

1,66%

14.086.947,63

11:46
KOZAA KOZA MADENCILIK
77,00

2,94%

128.781.147,45

11:46
KOZAL KOZA ALTIN
24,76

2,06%

370.860.394,18

11:46
KRDMA KARDEMIR (A)
34,20

0,77%

40.155.885,52

11:46
KRDMB KARDEMIR (B)
24,14

1,86%

7.350.286,86

11:45
KRDMD KARDEMIR (D)
29,30

2,66%

608.765.271,38

11:46
KRGYO KORFEZ GMYO
11,40

1,60%

26.712.074,29

11:46
KRONT KRON TEKNOLOJI
17,08

1,97%

4.099.348,73

11:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,44

1,90%

806.486,59

11:43
KRSTL KRISTAL KOLA
5,83

1,92%

13.845.315,08

11:46
KRTEK KARSU TEKSTIL
24,20

1,77%

1.678.494,34

11:45
KRVGD KERVAN GIDA
2,10

2,44%

14.912.483,55

11:46
KSTUR KUSTUR KUSADASI TURIZM
4.702,50

2,56%

1.396.642,50

09:55
KTLEV KATILIMEVIM TAS. FIN.
65,80

4,44%

193.430.008,35

11:46
KTSKR KUTAHYA SEKER FABRIKASI
59,25

2,42%

4.618.562,75

11:46
KUTPO KUTAHYA PORSELEN
75,75

1,47%

5.789.781,60

11:45
KUVVA KUVVA GIDA
53,90

0,94%

211.988,70

09:55
KUYAS KUYAS YATIRIM
40,06

5,14%

179.203.382,92

11:46
KZBGY KIZILBUK GYO
6,09

3,92%

35.501.080,24

11:46
KZGYO KUZUGRUP GMYO
19,19

1,48%

5.494.573,21

11:46
LIDER LDR TURIZM
184,30

5,19%

18.704.690,70

11:46
LIDFA LIDER FAKTORING
2,67

1,52%

7.990.460,92

11:44
LILAK LILA KAGIT
23,40

1,74%

26.276.517,18

11:45
LINK LINK BILGISAYAR
422,50

2,24%

8.471.167,25

11:44
LKMNH LOKMAN HEKIM SAGLIK
17,41

1,52%

4.343.977,80

11:45
LMKDC LIMAK DOGU ANADOLU
30,24

2,09%

47.719.761,68

11:46
LOGO LOGO YAZILIM
123,60

2,40%

15.407.676,30

11:46
LRSHO LORAS HOLDING
2,22

0,45%

9.908.039,90

11:46
LUKSK LUKS KADIFE
83,45

3,15%

8.570.753,00

11:46
LYDHO LYDIA HOLDING
87,05

3,63%

62.735.133,65

11:46
LYDYE LYDIA YESIL ENERJI
12.477,50

0,63%

3.072.185,00

11:40
MAALT MARMARIS ALTINYUNUS
733,00

1,52%

7.901.611,50

11:44
MACKO MACKOLIK INTERNET HIZMETLERI
103,20

5,68%

9.495.454,25

11:46
MAGEN MARGUN ENERJI
26,60

3,18%

21.416.102,56

11:45
MAKIM MAKIM MAKINE
16,53

2,04%

3.286.920,89

11:45
MAKTK MAKINA TAKIM
10,20

9,91%

75.121.902,24

11:45
MANAS MANAS ENERJI YONETIMI
10,42

-0,29%

6.389.931,93

11:44
MARBL TUREKS TURUNC MADENCILIK
10,56

1,54%

6.667.379,47

11:46
MARKA MARKA YATIRIM HOLDING
53,95

-5,35%

11.285.997,30

11:32
MARTI MARTI OTEL
2,72

1,49%

6.730.125,05

11:46
MAVI MAVI GIYIM
67,50

2,27%

162.467.309,00

11:46
MEDTR MEDITERA TIBBI MALZEME
40,00

-1,96%

2.737.801,04

11:46
MEGAP MEGA POLIETILEN
3,10

0,32%

190.281,10

09:55
MEGMT MEGA METAL
27,58

1,10%

40.492.425,40

11:46
MEKAG MEKA GLOBAL MAKINE
42,36

-1,40%

16.962.401,72

11:46
MEPET METRO PETROL VE TESISLERI
7,92

3,53%

569.270,38

11:44
MERCN MERCAN KIMYA
18,42

2,50%

56.228.330,03

11:46
MERIT MERIT TURIZM
11,91

2,94%

7.221.139,14

11:46
MERKO MERKO GIDA
13,76

2,76%

6.998.351,05

11:46
METRO METRO HOLDING
2,38

2,15%

3.453.003,68

11:46
METUR METEMTUR YATIRIM
15,50

3,26%

12.935.541,68

11:46
MGROS MIGROS TICARET
491,75

2,45%

375.652.090,00

11:46
MHRGY MHR GMYO
4,43

3,26%

4.931.439,38

11:45
MIATK MIA TEKNOLOJI
42,24

5,07%

602.644.794,22

11:46
MMCAS MMC SAN. VE TIC. YAT.
22,20

-2,03%

161.749,20

09:55
MNDRS MENDERES TEKSTIL
8,93

2,53%

5.839.820,65

11:46
MNDTR MONDI TURKEY
5,16

3,20%

2.400.498,94

11:45
MOBTL MOBILTEL ILETISIM
3,66

1,95%

11.619.397,14

11:46
MOGAN MOGAN ENERJI
8,30

2,60%

18.815.920,31

11:46
MOPAS MOPAS MARKETCILIK
24,42

3,04%

34.037.539,74

11:46
MPARK MLP SAGLIK
309,25

2,40%

83.344.628,75

11:46
MRGYO MARTI GMYO
1,26

3,28%

26.509.951,10

11:46
MRSHL MARSHALL
1.374,00

1,18%

6.812.909,00

11:45
MSGYO MISTRAL GMYO
4,25

2,66%

2.932.323,61

11:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,86

5,07%

28.839.356,26

11:46
MTRYO METRO YAT. ORT.
6,34

0,96%

359.864,23

11:44
MZHLD MAZHAR ZORLU HOLDING
5,52

0,73%

1.242.924,27

11:45
NATEN NATUREL ENERJI
42,90

1,76%

66.403.373,14

11:46
NETAS NETAS TELEKOM.
52,30

1,36%

6.421.936,15

11:44
NIBAS NIGBAS NIGDE BETON
14,03

1,52%

4.687.239,04

11:46
NTGAZ NATURELGAZ
6,66

1,22%

21.526.860,42

11:46
NTHOL NET HOLDING
37,38

3,78%

35.203.893,94

11:46
NUGYO NUROL GMYO
6,28

1,78%

3.756.682,51

11:45
NUHCM NUH CIMENTO
259,25

-2,90%

48.358.498,00

11:46
OBAMS OBA MAKARNACILIK
47,02

2,22%

70.366.443,06

11:46
OBASE OBASE BILGISAYAR
26,06

1,96%

3.104.699,02

11:46
ODAS ODAS ELEKTRIK
4,73

0,85%

95.518.264,05

11:46
ODINE ODINE TEKNOLOJI
123,60

-0,08%

103.164.030,20

11:46
OFSYM OFIS YEM GIDA
37,48

0,97%

4.388.772,34

11:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
91,05

3,06%

10.069.582,00

11:45
ONRYT ONUR TEKNOLOJI
61,80

2,23%

51.814.786,95

11:46
ORCAY ORCAY ORTAKOY CAY SANAYI
8,29

1,72%

1.261.603,59

11:39
ORGE ORGE ENERJI ELEKTRIK
82,15

2,11%

50.586.491,65

11:46
ORMA ORMA ORMAN MAHSULLERI
172,50

3,42%

116.437,50

09:55
OSMEN OSMANLI MENKUL
9,11

1,45%

10.311.170,88

11:46
OSTIM OSTIM ENDUSTRIYEL YAT
2,89

1,76%

13.620.610,56

11:46
OTKAR OTOKAR
481,50

5,42%

92.491.171,75

11:46
OTTO OTTO HOLDING
335,50

-0,74%

1.235.652,75

11:43
OYAKC OYAK CIMENTO
31,18

1,04%

137.326.010,34

11:46
OYAYO OYAK YAT. ORT.
21,20

1,05%

570.294,78

11:45
OYLUM OYLUM SINAI YATIRIMLAR
7,05

0,14%

421.788,73

11:45
OYYAT OYAK YATIRIM MENKUL
27,24

0,96%

1.327.620,10

11:45
OZATD OZATA DENIZCILIK
119,70

0,67%

193.408.417,10

11:46
OZGYO OZDERICI GMYO
4,45

2,77%

3.907.562,96

11:45
OZKGY OZAK GMYO
10,69

1,81%

17.293.012,23

11:46
OZRDN OZERDEN AMBALAJ
8,19

2,38%

660.192,75

11:42
OZSUB OZSU BALIK
33,64

2,62%

6.564.276,08

11:45
OZYSR OZYASAR TEL
21,68

0,93%

6.274.921,00

11:46
PAGYO PANORA GMYO
58,65

-0,59%

5.521.754,80

11:45
PAMEL PAMEL ELEKTRIK
85,30

2,22%

9.937.593,20

11:41
PAPIL PAPILON SAVUNMA
35,16

8,99%

234.300.963,44

11:46
PARSN PARSAN
76,50

1,59%

4.926.962,40

11:46
PASEU PASIFIK EURASIA LOJISTIK
36,64

2,81%

98.929.549,10

11:46
PATEK PASIFIK TEKNOLOJI
82,00

3,08%

290.047.496,80

11:46
PCILT PC ILETISIM MEDYA
11,36

1,88%

22.990.153,75

11:45
PEHOL PERA YATIRIM HOLDING
14,34

0,99%

260.007.864,80

11:46
PEKGY PEKER GMYO
1,46

3,55%

128.832.841,62

11:46
PENGD PENGUEN GIDA
6,88

1,93%

11.477.210,13

11:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,05

1,95%

13.361.337,80

11:45
PETKM PETKIM
16,29

1,31%

345.432.733,35

11:46
PETUN PINAR ET VE UN
8,16

2,26%

8.460.877,78

11:45
PGSUS PEGASUS
260,00

1,07%

567.333.627,75

11:46
PINSU PINAR SU
5,58

0,54%

3.503.155,32

11:46
PKART PLASTIKKART
58,00

2,38%

3.858.532,00

11:46
PKENT PETROKENT TURIZM
200,00

1,78%

7.741.486,00

11:45
PLTUR PLATFORM TURIZM
21,50

1,51%

42.430.034,08

11:46
PNLSN PANELSAN CATI CEPHE
36,62

1,95%

6.159.702,12

11:45
PNSUT PINAR SUT
8,14

2,52%

3.309.054,91

11:45
POLHO POLISAN HOLDING
11,69

1,92%

11.505.466,04

11:46
POLTK POLITEKNIK METAL
6.185,00

0,49%

10.491.835,00

11:45
PRDGS PARDUS GIRISIM
4,56

2,47%

5.294.084,89

11:46
PRKAB TURK PRYSMIAN KABLO
26,28

1,00%

4.261.324,92

11:43
PRKME PARK ELEK.MADENCILIK
17,53

2,94%

2.176.135,40

11:46
PRZMA PRIZMA PRESS MATBAACILIK
9,68

0,10%

7.268.755,24

11:46
PSDTC PERGAMON DIS TICARET
74,10

1,51%

5.209.810,85

11:44
PSGYO PASIFIK GMYO
1,53

2,00%

67.255.586,61

11:46
QNBFK QNB FINANSAL KIRALAMA
39,64

-5,75%

326.237,20

09:55
QNBTR QNB BANK
328,00

-2,38%

1.910.928,00

09:55
QUAGR QUA GRANITE HAYAL YAPI
3,96

5,88%

38.089.178,69

11:46
RALYH RAL YATIRIM HOLDING
86,80

0,12%

46.716.477,25

11:46
RAYSG RAY SIGORTA
248,20

2,60%

99.252.637,30

11:46
REEDR REEDER TEKNOLOJI
11,89

9,99%

390.190.040,12

11:46
RGYAS RONESANS GAYRIMENKUL YAT.
102,30

2,30%

21.747.224,90

11:46
RNPOL RAINBOW POLIKARBONAT
24,38

0,74%

2.037.494,66

11:46
RODRG RODRIGO TEKSTIL
16,18

2,99%

1.968.467,08

11:45
ROYAL ROYAL HALI
0,00

0,00%

0,00

18:10
RTALB RTA LABORATUVARLARI
2,76

0,73%

23.651.513,70

11:46
RUBNS RUBENIS TEKSTIL
23,98

0,84%

41.813.170,86

11:45
RYGYO REYSAS GMYO
12,94

6,07%

35.968.018,09

11:46
RYSAS REYSAS LOJISTIK
14,46

1,54%

22.643.254,34

11:46
SAFKR SAFKAR EGE SOGUTMACILIK
73,45

-1,01%

13.111.029,80

11:39
SAHOL SABANCI HOLDING
82,80

2,29%

1.201.556.157,35

11:46
SAMAT SARAY MATBAACILIK
16,96

9,99%

17.819.591,44

11:44
SANEL SANEL MUHENDISLIK
22,00

1,48%

595.354,36

11:43
SANFM SANIFOAM ENDUSTRI
38,84

0,94%

12.560.552,62

11:46
SANKO SANKO PAZARLAMA
19,96

2,10%

2.138.378,18

11:46
SARKY SARKUYSAN
18,17

2,89%

10.898.829,42

11:46
SASA SASA POLYESTER
3,36

0,90%

537.167.970,86

11:46
SAYAS SAY YENILENEBILIR ENERJI
29,40

2,51%

8.799.628,64

11:46
SDTTR SDT UZAY VE SAVUNMA
203,50

0,84%

76.189.429,50

11:46
SEGMN SEGMEN KARDESLER GIDA
19,79

1,75%

9.341.432,98

11:45
SEGYO SEKER GMYO
4,83

1,90%

10.741.960,32

11:46
SEKFK SEKER FIN. KIR.
7,51

1,90%

2.141.276,04

11:46
SEKUR SEKURO PLASTIK
13,35

1,52%

2.813.767,21

11:46
SELEC SELCUK ECZA DEPOSU
65,85

1,70%

27.238.263,15

11:46
SELGD SELCUK GIDA
46,04

1,37%

624.823,76

11:46
SELVA SELVA GIDA
1,72

1,78%

12.799.242,73

11:46
SERNT SERANIT GRANIT SERAMIK
8,57

2,02%

52.843.656,19

11:46
SEYKM SEYITLER KIMYA
3,02

3,42%

4.399.253,41

11:46
SILVR SILVERLINE ENDUSTRI
16,17

1,70%

2.033.080,29

11:46
SISE SISE CAM
36,80

1,49%

375.548.262,10

11:46
SKBNK SEKERBANK
4,27

2,89%

134.724.466,52

11:46
SKTAS SOKTAS
4,01

2,56%

1.964.805,75

11:45
SKYLP SKYALP FINANSAL TEKNOLOJILER
92,00

1,21%

6.667.051,60

11:45
SKYMD SEKER YATIRIM
16,51

5,16%

6.705.997,89

11:46
SMART SMARTIKS YAZILIM
25,78

2,22%

4.812.369,04

11:46
SMRTG SMART GUNES ENERJISI TEK.
30,96

1,18%

29.480.586,82

11:46
SMRVA SUMER VARLIK YONETIM
37,32

9,96%

92.840.537,88

11:42
SNGYO SINPAS GMYO
3,13

4,33%

38.396.555,00

11:46
SNICA SANICA ISI SANAYI
3,80

2,15%

16.175.670,49

11:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM
94,95

1,55%

2.261.044,35

09:55
SNPAM SONMEZ PAMUKLU
53,00

0,00%

196.789,00

09:55
SODSN SODAS SODYUM SANAYII
84,15

1,02%

9.508,95

09:55
SOKE SOKE DEGIRMENCILIK
10,84

3,34%

8.672.436,72

11:46
SOKM SOK MARKETLER TICARET
35,36

5,80%

271.121.423,64

11:46
SONME SONMEZ FILAMENT
83,25

2,15%

1.363.556,90

11:41
SRVGY SERVET GMYO
2,61

6,10%

29.509.342,73

11:46
SUMAS SUMAS SUNI TAHTA
312,25

4,00%

62.137,75

09:55
SUNTK SUN TEKSTIL
29,20

1,67%

29.331.702,66

11:46
SURGY SUR TATIL EVLERI GMYO
36,16

1,06%

12.083.468,90

11:46
SUWEN SUWEN TEKSTIL
21,30

1,43%

2.247.505,34

11:43
TABGD TAB GIDA
158,40

1,02%

43.640.351,20

11:46
TARKM TARKIM BITKI KORUMA
332,75

1,68%

12.972.676,25

11:46
TATEN TATLIPINAR ENERJI URETIM
34,74

1,94%

14.654.670,50

11:46
TATGD TAT GIDA
11,94

0,17%

2.169.972,91

11:45
TAVHL TAV HAVALIMANLARI
260,00

4,97%

390.387.714,75

11:46
TBORG T.TUBORG
165,50

-0,30%

4.615.703,50

11:46
TCELL TURKCELL
92,40

3,13%

1.167.537.649,45

11:46
TCKRC KIRAC GALVANIZ
35,22

3,16%

48.733.343,06

11:46
TDGYO TREND GMYO
15,50

-3,06%

3.826.345,50

09:55
TEKTU TEK-ART TURIZM
3,94

1,81%

4.161.980,75

11:45
TERA TERA YATIRIM MENKUL DEGERLER
47,48

-0,04%

122.036.585,06

11:46
TEZOL EUROPAP TEZOL KAGIT
16,29

-0,73%

36.754.211,71

11:46
TGSAS TGS DIS TICARET
57,40

1,77%

1.370.815,35

11:43
THYAO TURK HAVA YOLLARI
307,00

1,32%

3.928.251.830,75

11:46
TKFEN TEKFEN HOLDING
126,30

-2,85%

1.266.566.312,30

11:46
TKNSA TEKNOSA IC VE DIS TICARET
28,54

0,99%

244.669.693,54

11:46
TLMAN TRABZON LIMAN
84,90

2,04%

6.567.454,20

11:46
TMPOL TEMAPOL POLIMER PLASTIK
71,45

1,64%

2.543.505,65

11:44
TMSN TUMOSAN MOTOR VE TRAKTOR
93,55

1,85%

25.129.251,05

11:46
TNZTP TAPDI TINAZTEPE
35,00

6,97%

35.908.285,62

11:46
TOASO TOFAS OTO. FAB.
176,00

2,92%

634.462.404,00

11:46
TRCAS TURCAS PETROL
32,00

0,69%

16.868.662,04

11:45
TRGYO TORUNLAR GMYO
56,00

2,85%

43.575.778,30

11:45
TRILC TURK ILAC SERUM
23,96

0,76%

314.024.150,72

11:46
TSGYO TSKB GMYO
8,11

2,01%

155.675.923,04

11:46
TSKB T.S.K.B.
10,39

2,26%

120.428.577,89

11:46
TSPOR TRABZONSPOR SPORTIF
0,98

1,03%

95.968.692,74

11:46
TTKOM TURK TELEKOM
49,04

4,12%

757.798.052,72

11:46
TTRAK TURK TRAKTOR
819,00

1,49%

139.106.154,50

11:46
TUCLK TUGCELIK
7,54

1,62%

4.830.874,40

11:43
TUKAS TUKAS
1,99

2,05%

26.536.117,46

11:46
TUPRS TUPRAS
138,90

0,65%

834.597.904,90

11:46
TUREX TUREKS TURIZM TASIMACILIK
215,80

1,27%

191.119.860,00

11:46
TURGG TURKER PROJE GAYRIMENKUL
444,00

2,30%

5.187.840,25

11:46
TURSG TURKIYE SIGORTA
17,48

5,68%

76.207.510,82

11:46
UFUK UFUK YATIRIM
526,50

-0,09%

2.270.628,00

11:43
ULAS ULASLAR TURIZM YAT.
24,20

5,22%

3.836.452,72

11:44
ULKER ULKER BISKUVI
114,40

-2,89%

1.288.769.027,80

11:46
ULUFA ULUSAL FAKTORING
13,30

2,07%

10.289.200,71

11:44
ULUSE ULUSOY ELEKTRIK
139,80

1,82%

3.000.199,40

11:42
ULUUN ULUSOY UN SANAYI
5,66

2,17%

10.559.009,05

11:46
UMPAS UMPAS HOLDING
0,00

0,00%

0,00

18:10
UNLU UNLU YATIRIM HOLDING
13,15

3,71%

2.332.553,91

11:45
USAK USAK SERAMIK
4,05

9,76%

159.675.216,05

11:45
VAKBN VAKIFLAR BANKASI
24,98

5,13%

807.761.655,88

11:46
VAKFN VAKIF FIN. KIR.
2,18

4,31%

95.525.804,32

11:46
VAKKO VAKKO TEKSTIL
66,50

2,15%

16.614.007,55

11:46
VANGD VANET GIDA
18,95

0,80%

1.096.298,48

11:45
VBTYZ VBT YAZILIM
18,51

1,54%

5.216.073,38

11:46
VERTU VERUSATURK GIRISIM
30,30

1,13%

2.733.630,72

11:45
VERUS VERUSA HOLDING
213,20

2,16%

7.449.830,10

11:43
VESBE VESTEL BEYAZ ESYA
12,83

1,66%

28.787.158,95

11:46
VESTL VESTEL
49,00

1,28%

90.967.458,58

11:46
VKFYO VAKIF YAT. ORT.
16,89

1,14%

416.157,76

11:43
VKGYO VAKIF GMYO
1,92

3,23%

54.267.769,76

11:46
VKING VIKING KAGIT
24,94

1,30%

392.516,62

11:44
VRGYO VERA KONSEPT GMYO
2,41

1,26%

7.383.750,13

11:46
VSNMD VISNE MADENCILIK
152,30

5,76%

93.414.132,90

11:46
YAPRK YAPRAK SUT VE BESI CIFT.
746,00

3,11%

63.760.423,50

11:45
YATAS YATAS
25,04

3,05%

6.992.370,28

11:46
YAYLA YAYLA EN. UR. TUR. VE INS
19,53

-0,36%

4.312.950,64

11:46
YBTAS YIBITAS INSAAT MALZEME
186.802,50

10,00%

17.933.040,00

09:55
YEOTK YEO TEKNOLOJI ENERJI
53,95

2,57%

105.312.933,85

11:46
YESIL YESIL YATIRIM HOLDING
1,40

1,45%

4.758.925,78

11:45
YGGYO YENI GIMAT GMYO
73,65

2,01%

3.340.772,20

11:45
YGYO YESIL GMYO
5,16

5,09%

122.250,72

09:55
YIGIT YIGIT AKU
27,20

2,64%

46.495.560,40

11:46
YKBNK YAPI VE KREDI BANK.
24,68

1,98%

3.184.934.336,68

11:46
YKSLN YUKSELEN CELIK
6,19

-1,75%

127.331.708,77

11:46
YONGA YONGA MOBILYA
52,75

0,86%

64.144,00

09:55
YUNSA YUNSA
6,03

3,79%

26.950.474,26

11:46
YYAPI YESIL YAPI
1,39

1,46%

12.220.368,50

11:46
YYLGD YAYLA GIDA
8,80

2,09%

15.915.156,97

11:46
ZEDUR ZEDUR ENERJI
6,83

1,19%

1.696.460,50

11:45
ZOREN ZORLU ENERJI
3,35

2,13%

38.233.984,80

11:46
ZRGYO ZIRAAT GMYO
18,75

-2,90%

59.576.731,46

11:46